What Was the Price of Bitcoin in 2014?

9 MIN READ

Widget Preview

currency-imgBTC - Bitcoin

BTC ▼

Historical Price
$0.00
Current Price
$0.00
Profit / Loss
$0.00

Have you ever wondered how the price of Bitcoin functioned in the cryptocurrency community? The price of Bitcoin is still unpredictable after around ten years. Have you been so curious to ask yourself the question: what was the price of Bitcoin in 2014? The year started at $754.97 on January 01 and closed at $320.19 on December 31, 2014. That year was considered a bear year and It was down 57.6% for the year, with prices falling to as low as $289 due to various factors, including regulatory concerns and security breaches, such as when, in February 2014, Mt. Gox finally went bankrupt and even news incidents when in March 2014, a Newsweek article, journalist Leah McGrath Goodman revealed the identity of Dorian S. Nakamoto from Temple City, California, suggesting that 'Satoshi Nakamoto' was his birth name.

How can you find out prices in the past? Using a historical calculator, you can do proper research and discover the price variations in the previous years. Several events have influenced the pricing system of Bitcoin. We will discuss how influential they were on the coin and what measures were taken to control the situation. First, let us discuss the price of Bitcoin in 2014.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2014$310.91$320.19$310.21$320.1913,942,900
December 30 2014$312.72$314.81$309.37$310.7412,528,300
December 29 2014$317.70$320.27$312.31$312.6712,302,500
December 28 2014$316.16$320.03$311.08$317.2411,676,600
December 27 2014$327.58$328.91$312.63$315.8615,185,200
December 26 2014$319.15$331.42$316.63$327.9216,410,500
December 25 2014$322.29$322.67$316.96$319.019,883,640
December 24 2014$334.39$334.74$321.36$322.5315,092,300
December 23 2014$332.02$336.29$329.60$334.5716,574,200
December 22 2014$321.07$334.12$320.43$331.8922,315,100
December 21 2014$329.54$329.63$318.90$320.8415,207,600
December 20 2014$317.62$330.33$316.04$329.9620,856,700
December 19 2014$311.18$318.53$306.77$317.8423,823,100
December 18 2014$319.79$323.71$304.23$311.4039,173,000
December 17 2014$326.86$333.95$315.15$319.7837,567,900
December 16 2014$345.67$345.86$327.06$327.0630,864,900
December 15 2014$351.36$351.82$344.93$345.3517,264,200
December 14 2014$346.73$353.32$345.42$351.6312,415,200
December 13 2014$352.38$352.38$346.59$347.3811,675,900
December 12 2014$350.83$352.98$349.29$352.5416,989,800
December 11 2014$344.34$361.36$338.76$350.5132,431,300
December 10 2014$352.21$352.38$346.37$346.3716,427,700
December 09 2014$361.90$363.07$344.95$352.2232,915,500
December 08 2014$374.97$376.03$361.89$361.9118,898,700
December 07 2014$374.84$376.29$373.28$375.106,491,650
December 06 2014$376.76$378.45$370.95$374.797,009,320
December 05 2014$369.44$379.19$365.76$376.8515,181,800
December 04 2014$375.72$378.66$367.76$369.6014,529,600
December 03 2014$381.72$383.03$374.35$375.0113,340,100
December 02 2014$379.25$384.04$377.86$381.3212,364,100
December 01 2014$378.25$383.66$376.67$379.2511,763,000
November 30 2014$375.51$382.53$373.31$378.059,194,440
November 29 2014$376.15$387.60$372.15$375.4915,375,600
November 28 2014$369.37$382.84$358.46$376.4522,946,500
November 27 2014$370.50$373.99$368.28$369.678,748,030
November 26 2014$376.02$377.70$365.82$368.3718,601,700
November 25 2014$376.89$394.70$374.78$375.3525,442,200
November 24 2014$366.95$387.21$366.67$376.9030,930,100
November 23 2014$353.18$370.85$353.18$367.5715,151,600
November 22 2014$351.60$364.84$350.88$352.9215,273,000
November 21 2014$357.88$357.88$344.11$350.8529,850,100
November 20 2014$380.31$382.03$356.78$357.8425,233,200
November 19 2014$373.90$386.48$373.90$380.5618,931,800
November 18 2014$387.79$392.40$371.12$375.2032,222,500
November 17 2014$388.35$410.20$377.50$387.4141,518,800
November 16 2014$374.73$390.80$374.60$387.8811,905,600
November 15 2014$399.65$405.53$371.01$376.1315,727,500
November 14 2014$418.42$419.25$384.79$397.8229,589,200
November 13 2014$427.27$457.09$401.12$420.7458,945,000
November 12 2014$367.99$429.72$367.99$423.5645,783,200
November 11 2014$365.86$371.31$363.74$367.7015,838,900
November 10 2014$362.27$374.82$357.56$366.9230,450,100
November 09 2014$345.38$363.63$344.26$363.2624,205,600
November 08 2014$342.15$347.03$342.15$345.498,535,470
November 07 2014$349.82$352.73$341.78$342.4216,834,200
November 06 2014$339.46$352.97$338.42$349.2918,797,000
November 05 2014$330.68$343.37$330.68$339.4919,817,200
November 04 2014$327.16$331.77$325.08$330.4915,655,500
November 03 2014$325.57$334.00$325.48$327.5512,948,500
November 02 2014$326.08$329.05$320.63$325.898,603,620
November 01 2014$338.65$340.53$321.06$325.7516,677,200
October 31 2014$345.01$348.05$337.14$338.3212,545,400
October 30 2014$335.71$350.91$335.07$345.3130,177,900
October 29 2014$357.09$357.83$335.34$335.5918,192,700
October 28 2014$353.22$359.98$352.68$357.627,845,880
October 27 2014$354.78$358.63$349.81$352.9913,033,000
October 26 2014$347.49$359.22$343.93$354.7011,272,500
October 25 2014$358.61$359.86$342.88$347.2718,127,500
October 24 2014$358.59$364.35$353.31$358.3515,585,700
October 23 2014$382.96$385.05$356.45$358.4226,456,900
October 22 2014$386.12$388.58$382.25$383.1611,641,300
October 21 2014$382.42$392.65$380.83$386.4814,188,900
October 20 2014$389.23$390.08$378.25$382.8516,419,000
October 19 2014$391.25$393.94$386.46$389.555,914,570
October 18 2014$383.98$395.16$378.97$391.4411,416,800
October 17 2014$382.76$385.48$375.39$383.7613,600,700
October 16 2014$394.52$398.81$373.07$382.5626,990,000
October 15 2014$400.96$402.23$388.77$394.7725,267,100
October 14 2014$391.69$411.70$391.32$400.8738,491,500
October 13 2014$377.92$397.23$368.90$390.4135,221,400
October 12 2014$362.61$379.43$356.14$378.5517,552,800
October 11 2014$361.36$367.19$355.95$362.3013,345,200
October 10 2014$364.69$375.07$352.96$361.5643,665,700
October 09 2014$352.75$382.73$347.69$365.0383,641,104
October 08 2014$336.12$354.36$327.19$352.9454,736,300
October 07 2014$330.58$339.25$320.48$336.1949,199,900
October 06 2014$320.39$345.13$302.56$330.0879,011,800
October 05 2014$328.92$341.80$289.30$320.5183,308,096
October 04 2014$359.89$364.49$325.89$328.8747,236,500
October 03 2014$375.18$377.70$357.86$359.5130,901,200
October 02 2014$383.99$385.50$372.95$375.0721,777,700
October 01 2014$387.43$391.38$380.78$383.6226,229,400
September 30 2014$376.09$390.98$373.44$386.9434,707,300
September 29 2014$376.93$385.21$372.24$375.4732,497,700
September 28 2014$399.47$401.02$374.33$377.1823,613,300
September 27 2014$403.56$406.62$397.37$399.5215,029,300
September 26 2014$411.43$414.94$400.01$404.4321,460,800
September 25 2014$423.16$423.52$409.47$411.5726,814,400
September 24 2014$435.75$436.11$421.13$423.2130,627,700
September 23 2014$402.09$441.56$396.20$435.7945,099,500
September 22 2014$399.10$406.92$397.13$402.1524,127,600
September 21 2014$408.09$412.43$393.18$398.8226,580,100
September 20 2014$394.67$423.30$389.88$408.9036,863,600
September 19 2014$424.10$427.84$384.53$394.8037,919,700
September 18 2014$456.86$456.86$413.10$424.4434,483,200
September 17 2014$465.86$468.17$452.42$457.3321,056,800
September 16 2014$474.86$475.64$465.13$466.0616,797,300
September 15 2014$477.77$478.62$474.02$475.3715,345,200
September 14 2014$479.12$479.85$476.12$477.8913,105,500
September 13 2014$477.79$482.12$475.10$479.0015,588,000
September 12 2014$479.58$479.63$473.01$477.7515,437,200
September 11 2014$479.62$482.35$474.61$479.7516,852,900
September 10 2014$475.48$487.47$475.15$479.3622,787,800
September 09 2014$474.88$477.38$467.78$475.2621,447,800
September 08 2014$481.81$489.83$468.79$474.6030,238,000
September 07 2014$485.13$488.07$482.28$482.288,994,050
September 06 2014$483.34$488.60$483.00$484.8310,601,400
September 05 2014$489.67$490.64$481.61$483.3415,302,500
September 04 2014$477.68$493.93$477.09$489.6626,081,400
September 03 2014$476.87$481.71$476.21$477.5913,342,200
September 02 2014$474.48$482.99$472.32$477.4323,337,900
September 01 2014$477.79$485.31$471.91$474.8820,432,000
August 31 2014$502.91$504.88$474.81$477.7644,632,300
August 30 2014$508.59$509.31$501.64$504.259,424,070
August 29 2014$508.43$511.70$503.82$508.5217,624,800
August 28 2014$510.88$516.16$506.88$507.8219,862,000
August 27 2014$512.19$520.71$510.92$511.1522,648,500
August 26 2014$502.54$512.69$502.54$511.5723,235,100
August 25 2014$508.22$508.22$499.23$502.5018,356,700
August 24 2014$498.29$512.89$497.35$508.2919,441,700
August 23 2014$513.39$514.30$492.11$498.0825,171,900
August 22 2014$517.58$521.48$501.28$514.0436,563,900
August 21 2014$510.45$531.90$510.45$517.2449,444,200
August 20 2014$485.07$518.29$467.51$511.9846,527,600
August 19 2014$461.48$485.71$455.54$485.2538,422,400
August 18 2014$491.51$499.37$443.85$461.4650,783,800
August 17 2014$519.14$520.19$483.63$491.8024,300,900
August 16 2014$497.83$521.48$487.74$519.7122,832,500
August 15 2014$511.14$518.18$487.93$497.0125,598,300
August 14 2014$546.18$546.24$498.73$505.9735,803,900
August 13 2014$570.38$573.03$532.67$546.6625,777,500
August 12 2014$576.51$576.95$566.60$569.6413,978,200
August 11 2014$591.28$591.51$574.05$576.3714,764,200
August 10 2014$589.17$594.46$587.94$591.067,555,310
August 09 2014$592.47$592.47$587.63$589.377,922,070
August 08 2014$588.88$598.12$588.79$592.5811,072,000
August 07 2014$584.65$591.10$584.05$588.8711,131,400
August 06 2014$585.95$587.49$583.10$584.6514,497,900
August 05 2014$589.01$589.87$584.10$585.4410,790,800
August 04 2014$586.23$591.95$583.74$588.789,867,570
August 03 2014$588.89$589.15$581.65$586.679,917,990
August 02 2014$594.90$594.91$586.16$589.338,359,080
August 01 2014$586.20$597.92$583.63$594.9218,215,900
July 31 2014$567.37$586.24$564.51$586.2422,467,900
July 30 2014$584.74$585.12$564.90$567.2914,898,800
July 29 2014$585.55$588.39$581.70$584.7311,275,400
July 28 2014$594.14$594.57$575.19$585.6919,316,400
July 27 2014$595.67$598.94$593.43$593.857,774,230
July 26 2014$601.54$602.09$593.96$595.8110,752,900
July 25 2014$601.51$607.07$597.23$601.0912,279,500
July 24 2014$619.50$620.43$595.57$601.7320,917,200
July 23 2014$621.12$624.43$618.29$619.4211,056,600
July 22 2014$622.27$624.30$620.96$621.559,602,880
July 21 2014$623.95$624.09$619.11$622.2110,711,900
July 20 2014$628.56$628.56$622.78$623.905,760,120
July 19 2014$629.17$629.17$624.60$628.527,222,030
July 18 2014$622.37$629.21$620.47$628.7814,158,100
July 17 2014$616.54$626.29$608.40$623.0916,576,700
July 16 2014$622.01$623.09$615.33$616.8013,182,400
July 15 2014$620.00$625.14$619.64$621.5910,873,200
July 14 2014$626.56$627.34$617.32$619.3212,706,800
July 13 2014$634.22$634.73$624.91$626.5011,291,000
July 12 2014$631.88$636.66$626.98$633.7113,329,000
July 11 2014$616.66$632.09$615.77$632.0016,467,100
July 10 2014$624.83$626.12$612.35$616.7615,880,700
July 09 2014$625.22$627.00$622.60$624.519,819,150
July 08 2014$622.57$626.70$620.91$624.8210,005,500
July 07 2014$635.46$637.16$617.01$624.0917,813,600
July 06 2014$631.77$638.65$631.16$635.8110,080,000
July 05 2014$629.95$633.22$628.00$631.469,105,940
July 04 2014$644.65$648.43$629.40$630.6922,237,200
July 03 2014$650.77$650.77$641.30$645.1618,949,000
July 02 2014$641.04$656.68$638.34$650.8825,768,200
July 01 2014$641.39$657.86$640.11$640.8138,446,300
June 30 2014$602.62$645.16$599.88$639.8046,422,400
June 29 2014$596.33$604.08$596.16$602.728,897,470
June 28 2014$599.08$604.47$595.92$596.5513,398,100
June 27 2014$581.30$600.12$579.89$597.2620,814,600
June 26 2014$566.14$581.63$564.73$581.1414,655,900
June 25 2014$581.81$583.60$565.63$566.3420,687,700
June 24 2014$593.97$596.97$582.36$582.3614,144,900
June 23 2014$602.16$603.21$586.34$593.9814,053,800
June 22 2014$595.90$606.00$594.63$602.2710,877,700
June 21 2014$593.68$599.46$587.74$594.999,256,290
June 20 2014$597.40$599.75$587.76$594.1518,134,100
June 19 2014$608.07$612.24$597.02$598.0712,803,800
June 18 2014$609.77$615.88$604.40$607.9617,862,000
June 17 2014$591.59$610.89$590.40$610.8618,597,300
June 16 2014$592.65$608.72$587.07$592.1928,677,500
June 15 2014$575.93$592.94$554.89$592.9423,580,900
June 14 2014$600.75$601.27$549.82$577.3638,481,200
June 13 2014$585.70$615.14$585.70$600.1635,700,700
June 12 2014$633.43$638.11$573.27$586.9550,818,800
June 11 2014$653.19$657.04$632.55$633.0225,163,800
June 10 2014$650.04$659.62$646.56$653.1517,913,400
June 09 2014$655.64$657.70$644.39$649.1619,065,400
June 08 2014$654.99$658.88$653.47$656.148,614,190
June 07 2014$653.52$656.94$644.91$654.9715,855,300
June 06 2014$659.28$661.37$652.30$653.7018,680,100
June 05 2014$641.07$663.53$640.09$659.2629,621,300
June 04 2014$666.77$668.56$624.09$641.6137,731,500
June 03 2014$660.55$674.11$650.78$667.6140,653,700
June 02 2014$629.65$665.50$618.75$660.6245,450,200
June 01 2014$623.69$671.51$619.91$630.2345,259,100
May 31 2014$615.69$624.72$604.47$623.6815,107,100
May 30 2014$568.18$618.46$568.16$615.3331,985,400
May 29 2014$576.33$577.10$561.60$568.1818,707,800
May 28 2014$571.92$578.62$564.09$577.0619,289,000
May 27 2014$582.59$589.52$554.43$571.2438,032,000
May 26 2014$571.39$588.39$565.33$583.4229,959,800
May 25 2014$525.23$576.48$525.23$571.5947,010,300
May 24 2014$521.05$525.17$516.28$525.1411,499,300
May 23 2014$525.72$541.96$520.08$520.2234,934,700
May 22 2014$492.05$525.36$490.19$524.5833,086,500
May 21 2014$485.80$494.37$483.49$491.7714,626,000
May 20 2014$446.31$491.44$446.01$485.7240,327,500
May 19 2014$446.08$447.56$443.10$446.186,242,620
May 18 2014$448.70$449.77$444.78$446.262,857,830
May 17 2014$448.12$451.98$447.30$448.902,945,790
May 16 2014$447.39$450.66$444.96$448.066,475,100
May 15 2014$444.14$449.80$443.63$447.257,362,980
May 14 2014$440.59$446.66$440.50$443.979,472,960
May 13 2014$441.53$441.98$436.97$440.677,682,670
May 12 2014$438.30$442.26$434.23$441.467,383,770
May 11 2014$453.92$455.34$433.40$438.8912,251,700
May 10 2014$450.46$455.77$448.47$454.436,682,600
May 09 2014$440.18$452.69$440.14$449.4610,347,900
May 08 2014$438.68$448.40$438.14$440.179,446,580
May 07 2014$429.34$446.13$428.45$438.8218,332,200
May 06 2014$433.36$448.04$423.25$428.9612,507,300
May 05 2014$434.78$440.97$427.62$433.4810,004,800
May 04 2014$438.52$439.77$430.05$436.405,621,260
May 03 2014$449.40$449.40$430.68$437.769,849,640
May 02 2014$457.36$457.93$443.40$449.3810,394,200
May 01 2014$447.63$460.61$447.63$457.7612,871,800
April 30 2014$446.89$451.10$436.70$447.6515,244,900
April 29 2014$439.98$451.64$435.18$447.2116,401,400
April 28 2014$430.72$447.53$422.94$440.2923,876,600
April 27 2014$457.24$459.33$436.39$436.3910,949,500
April 26 2014$461.71$464.54$449.10$458.6012,214,600
April 25 2014$500.09$500.30$442.95$461.4546,856,500
April 24 2014$490.83$500.47$482.95$500.4713,009,400
April 23 2014$488.36$493.25$485.82$491.309,814,530
April 22 2014$495.46$503.22$487.58$487.9211,670,900
April 21 2014$497.74$510.57$493.20$495.7715,171,400
April 20 2014$501.75$510.87$490.84$498.1712,103,100
April 19 2014$479.58$503.56$470.56$501.5719,588,200
April 18 2014$495.80$498.60$472.74$479.6519,042,400
April 17 2014$529.07$533.52$484.87$495.9634,025,500
April 16 2014$522.19$542.38$502.78$527.4056,480,100
April 15 2014$458.37$519.00$453.54$515.5949,561,000
April 14 2014$414.83$469.75$407.37$458.7950,730,200
April 13 2014$421.46$427.40$395.25$414.0622,493,500
April 12 2014$420.89$439.61$415.79$421.1219,226,500
April 11 2014$363.71$429.77$351.27$420.9562,562,800
April 10 2014$442.26$443.37$358.73$365.1855,868,300
April 09 2014$453.18$455.73$441.93$442.7313,204,400
April 08 2014$447.61$457.42$446.11$453.0910,921,600
April 07 2014$461.47$462.56$445.12$449.4215,616,600
April 06 2014$463.40$466.32$452.97$460.5010,241,400
April 05 2014$446.68$463.57$444.20$461.9113,404,500
April 04 2014$445.66$454.65$429.09$447.5322,925,500
April 03 2014$436.44$449.57$414.89$444.7240,765,500
April 02 2014$479.14$495.05$431.27$437.1449,647,600
April 01 2014$457.00$495.34$457.00$478.3835,685,800
March 31 2014$462.30$483.02$443.37$457.0028,254,000
March 30 2014$492.37$492.37$444.18$460.2742,958,300
March 29 2014$501.71$504.86$489.73$491.1711,147,100
March 28 2014$477.14$526.02$473.23$495.6758,828,300
March 27 2014$580.26$580.56$471.24$471.2462,225,400
March 26 2014$583.48$590.03$570.96$580.8316,401,100
March 25 2014$585.03$585.44$572.61$583.9214,020,100
March 24 2014$562.51$586.56$551.77$583.4122,706,900
March 23 2014$565.76$570.24$560.88$561.279,288,400
March 22 2014$571.18$572.55$554.39$565.0417,360,700
March 21 2014$588.29$604.59$561.81$571.4938,414,100
March 20 2014$609.75$609.75$587.49$588.7720,572,900
March 19 2014$613.90$622.00$609.10$609.8914,228,900
March 18 2014$621.84$622.39$603.80$614.8324,011,500
March 17 2014$630.92$632.68$616.86$622.3714,648,200
March 16 2014$636.50$637.52$628.11$631.115,277,290
March 15 2014$629.37$639.14$627.30$636.124,342,080
March 14 2014$638.14$639.53$627.21$628.8011,913,800
March 13 2014$633.62$644.20$630.85$638.1411,634,900
March 12 2014$631.91$648.03$629.51$632.1018,621,200
March 11 2014$627.95$638.42$618.84$634.1111,732,500
March 10 2014$636.33$644.76$615.02$627.7920,639,800
March 09 2014$616.31$643.95$612.35$636.9615,396,500
March 08 2014$629.66$635.14$604.46$617.4518,654,200
March 07 2014$664.31$665.34$616.35$629.1534,150,800
March 06 2014$664.52$669.77$649.79$663.8616,068,100
March 05 2014$666.24$674.28$646.28$665.5122,461,900
March 04 2014$668.24$696.22$655.68$666.7855,344,600
March 03 2014$562.56$702.91$560.52$667.7696,056,900
March 02 2014$567.23$570.48$553.27$559.797,950,760
March 01 2014$549.92$573.38$539.29$565.6118,668,100
February 28 2014$579.70$584.14$545.17$549.2628,076,100
February 27 2014$581.65$594.05$566.62$578.7725,540,800
February 26 2014$537.04$603.80$532.58$582.6964,642,700
February 25 2014$540.24$541.38$420.41$538.71126,314,000
February 24 2014$606.04$607.61$538.70$546.3257,893,900
February 23 2014$606.47$639.91$599.70$605.8231,434,400
February 22 2014$574.24$614.48$558.58$605.4231,254,000
February 21 2014$556.88$582.96$530.47$574.1647,308,100
February 20 2014$623.09$627.73$556.14$556.1446,905,000
February 19 2014$625.97$631.77$618.70$623.0313,897,800
February 18 2014$627.16$645.76$612.54$626.6020,015,100
February 17 2014$614.23$656.95$607.31$626.2731,948,400
February 16 2014$651.30$665.10$584.17$616.6340,061,700
February 15 2014$660.90$661.84$632.84$650.9226,709,200
February 14 2014$601.17$691.72$541.04$661.99102,506,000
February 13 2014$651.08$657.99$601.91$605.2438,588,100
February 12 2014$672.38$672.90$643.04$651.7225,367,600
February 11 2014$683.50$712.46$636.66$672.1772,745,200
February 10 2014$681.32$703.71$550.50$681.03112,758,000
February 09 2014$671.46$712.27$655.25$682.9039,311,400
February 08 2014$699.57$721.82$661.87$673.9238,742,600
February 07 2014$783.20$783.20$654.35$712.40113,643,000
February 06 2014$815.59$819.81$770.59$781.5550,108,700
February 05 2014$829.96$837.32$811.91$811.9122,395,100
February 04 2014$823.77$840.17$820.94$827.9616,609,700
February 03 2014$824.08$826.48$807.22$823.8313,940,100
February 02 2014$832.90$844.72$820.67$825.3711,300,900
February 01 2014$828.61$853.52$827.11$832.5819,668,700
January 31 2014$818.43$831.87$812.60$829.9217,107,900
January 30 2014$826.02$830.50$799.06$819.0329,918,200
January 29 2014$809.96$836.87$809.85$826.0017,984,400
January 28 2014$774.02$832.50$766.98$812.5144,875,500
January 27 2014$884.60$893.00$757.11$771.3949,233,600
January 26 2014$853.68$897.02$844.86$885.2832,224,300
January 25 2014$796.24$861.45$792.96$853.6124,303,900
January 24 2014$822.43$822.43$783.58$797.0734,912,000
January 23 2014$845.46$851.57$819.32$822.0415,607,100
January 22 2014$867.21$870.15$837.36$845.5918,453,700
January 21 2014$869.65$881.20$855.93$863.9118,997,300
January 20 2014$871.39$886.39$853.87$870.2027,652,700
January 19 2014$839.66$870.96$825.53$870.9624,365,700
January 18 2014$816.07$841.49$816.07$840.0018,052,700
January 17 2014$834.49$842.91$797.63$814.6439,031,700
January 16 2014$860.29$866.16$835.63$835.6319,149,300
January 15 2014$833.12$872.81$830.86$860.9028,107,200
January 14 2014$843.17$855.69$825.66$833.2720,829,800
January 13 2014$860.19$861.29$806.05$841.2045,580,900
January 12 2014$919.60$928.52$851.17$863.2239,623,500
January 11 2014$867.32$921.48$861.72$913.9544,754,200
January 10 2014$846.69$871.19$822.60$868.4831,876,800
January 09 2014$841.47$864.36$804.14$846.8659,998,600
January 08 2014$795.99$870.68$776.18$842.7274,175,600
January 07 2014$946.49$965.74$802.00$802.0081,311,700
January 06 2014$936.05$1,017.12$905.71$953.2985,565,700
January 05 2014$858.55$952.40$854.52$933.5372,898,500
January 04 2014$823.27$859.51$801.67$859.5138,005,000
January 03 2014$802.85$834.15$789.12$818.7237,810,100
January 02 2014$773.44$820.31$767.21$802.3938,489,500
January 01 2014$754.97$775.35$754.97$771.4022,489,400

What Was The Price Of Bitcoin In 2014?

2014 saw substantial fluctuations in the price of Bitcoin, which had a beginning and ending value of roughly $800 and $300, respectively. Over this period, several events had an impact on the price of the coin. Many investors anticipated further growth in Bitcoin due to its hike in 2013.

This was when it climbed from less than $15 to over $1,100. With this, do you still need to ask yourself, what was the price of Bitcoin in 2014? For cryptocurrencies, the year began well. However, the joy was short-lived as the market soon encountered issues.

2014 saw the notable incident of one of the largest exchanges collapsing, which had a profound impact on Bitcoin. Because of its status, this exchange called Mt. Gox was frequently the target of hackers. There were a lot of security breaches while it was in business. Among the breaches include the scenario where hackers transferred out investors’ Bitcoins six times in the space of three years.

How did they achieve that feat? By using the passwords, they got hold of hacking the system. In February 2014, Mt. Gox finally went bankrupt. It stated that it had lost over 744,000 Bitcoins. These coins were valued at $450 million at the time. Investor confidence was shaken by the announcement of Mt. Gox's collapse. This further raised questions about the reliability and security of Bitcoin exchanges.

Global regulators began to monitor Bitcoin after this unfortunate event. Administrations grew increasingly wary about Bitcoin. They started to publish advisories to discredit the system. They linked the platform to illicit activities which included money laundering and terrorism. Due to this, Bitcoin suffered a downward pressure throughout the year.

Still, in 2014, technological problems arose in Bitcoin to complement the regulatory battles. These flaws further damaged the public trust in the system and led to the temporary suspension of withdrawals on a number of significant exchanges. Despite these issues, many advancements have put Bitcoin back on track. Major corporations, such as Microsoft, indicated that they would take Bitcoin as payment. The cryptocurrency's reputation as a virtual asset was enhanced by this action.

Taking everything into account, 2014 was a difficult year for Bitcoin. This was marked by price fluctuations alongside the other two: regulations and technological problems. The price of Bitcoin fell sharply, but the fundamental technology and concept of decentralized digital currency held it strong. This provided the groundwork for further advancements in the cryptocurrency field.

A Step-By-Step Guide To Finding the Historical Price of Bitcoin

For traders, investors, and enthusiasts to assess patterns, make wise choices, and comprehend market dynamics, they need to have a thorough understanding of the price history of Bitcoin. The historical price calculator provided by PlasBit is an easy-to-use yet feature-rich tool for monitoring the price of Bitcoin over time. Here's how to utilize it successfully, step by step:

Step 1- Choose Your Desired Cryptocurrency

Scroll to the historical price calculator, found at the top of this page, and select Bitcoin as the cryptocurrency of your choice. This option establishes Bitcoin's value conversion, delivering precise results catered to your requirements.

The calculator's usefulness is increased by the large selection of digital currencies, which makes it easier for users to experiment with different scenarios and conversions. Furthermore, an intuitive user interface that makes choosing a currency easier improves the overall experience and is usable by both inexperienced and seasoned users. PlasBit supports major fiat currencies, such as USD and EUR. This allows you to view Bitcoin's price history in your preferred currency.

Step 2- Input the Desired Date Range

Insert the dates for the period for which you need results. By selecting a specific date range, you can determine the growth of the coin within the period. This may be in the past month or year or a custom range. It is crucial to sync the dates within Bitcoin's price history. Usually, this goes all the way back to 2010.

Curious enough? You can ask yourself, what was the price of Bitcoin in 2014, 2013, and the preceding years? How were they different from one another? You can use this calculator to see historical fluctuations in a cryptocurrency's value. More knowledge of the market dynamics is made possible by this flexibility, and this is beneficial to both traders and amateurs. By choosing a date and finding the value of your preferred cryptocurrency at that precise moment, you can evaluate and gain insights.

Step 3- Enter the Amount

When conducting a Bitcoin analysis, it is imperative to indicate the amount you wish to assess. You can choose any value for this quantity, ranging from 1 to 10 Bitcoins, based on your needs and the extent of your research. For instance, you may decide to examine a larger quantity if you're trying to comprehend the long-term market trends of a particular cryptocurrency.

On the other side, you might choose a lesser number if you're trying to figure out the possible returns on a smaller investment. You can customize your research to meet your needs and learn important information about the potential and performance of the cryptocurrency you're interested in by indicating the amount.

Step 4- Specify a Date Range

You can choose the date range you want to retrieve historical cryptocurrency data for, although it is optional. You can focus on a specific moment within the chosen date by selecting a certain time. This might be especially helpful if you want to isolate data for a certain moment in time and are evaluating price fluctuations or market trends. This feature gives your data retrieval procedure an added degree of precision, whether you're studying for financial objectives, historical analysis, or just to comprehend market trends.

Step 5- View the Results

Once you've inputted all the necessary details, the calculator will display the results. A figure showing Bitcoin's price details over the selected period and in the current period will be displayed. You can analyze the results to identify trends, patterns, and historical price levels.

Additionally, the Profit/Loss display shows you how the two results differ from one another. The calculator will show you the price of Bitcoin in the selected currency right now so you can see how much it has changed from previous values and compare them to the current price.

Also, if you are a website owner, this widget can be a great addition to your site. You can even modify the visual features such as changing the selected language, background color, and text color to make the widget exactly what you want for your website.

Features of the PlasBit Historical Price Calculator

The following are a few features that make the price calculator stand out:

  • Currency Selection: Ability to view Bitcoin's historical prices in various fiat currencies.
  • Profit/Loss Calculation: Ability to calculate the profit or loss you would have made based on historical prices.
  • Current Price Display: Ability to view the current price of Bitcoin in your selected currency.
  • Custom Date Range: Selection of a specific date range for analysis, including the ability to choose a custom range.
  • User-Friendly Interface: Easy-to-use interface that simplifies the process of accessing and analyzing historical price data.

What

The Origin of Bitcoin and Why Bitcoin Was Created

Following the 2008 financial crisis, Bitcoin was first made public by a mysterious individual. Shocking the existing narrative, this was a revolutionary digital money and payment system. The ground-breaking idea sought to transform people's perceptions of transactions and financial independence. But how did Bitcoin come to exist and what motivated its creation? We would highlight them in the following discussion:

1. Change Maker

The 2008 financial crisis was a turning point in world economic history. It exposed the weaknesses in centralized financial institutions. Trust in the current financial system fell as governments struggled to ensure economic stability. The safety of these conventional banking institutions came under scrutiny. This led to the need for a worthy substitute.

2. Decentralization

In October 2008, Satoshi Nakamoto published a whitepaper. This was due to the situation of the financial crisis. The title was "Bitcoin: A Peer-to-Peer Electronic Cash System." In the paper, a decentralized digital money without third-party control was envisioned. It was designed to be independent of financial institutions and governments.

The intention was to do away with middlemen who influence financial transactions. This was a major driving force behind the creation of Bitcoin. He designed the system to be immune to manipulation and fraud.

3. Gaining Trust

The design of Bitcoin placed a strong focus on security and openness. Because blockchain is a decentralized, impermeable ledger, all transactions were made public and subject to anybody's verification. This openness decreased the possibility of fraud and increased system confidence. Many interested people loved the idea of transparency as it ensured the security of funds. Bitcoin’s aim was paramount: gain the trust of people and watch it develop.

4. Fighting Inflation

Apart from its decentralized characteristic, Bitcoin was intended to have a restricted quantity. This led to only 21 million Bitcoins available for mining. The goal of this scarcity was to imitate the qualities of valuable commodities like gold. Such commodities protect against inflation and guarantee the long-term worth.

5. Financial Shift

Since its launch, Bitcoin has expanded from a specialized idea to a worldwide sensation. Many people have embraced it based on its potential. It has served as an inspiration for the creation of many cryptocurrencies and blockchain initiatives. Although there was doubt in its early years, it is being recognized as a respectable asset. Moreover, it is a competitive alternative to conventional currencies.

Who Is Satoshi Nakamoto?

He is an anonymous character responsible for the birth of Bitcoin. A compelling feature of Bitcoin is the enigma that surrounds his identity. It is often accepted that the name is a pseudonym. The primary means of contact between Nakamoto and the Bitcoin community were forums and email exchanges. Early in Bitcoin's development, Nakamoto took part in discussions with other users and developers, sharing his technical knowledge and thoughts on the creation and application of the virtual currency.

Yet, as Bitcoin gained popularity and notoriety, Nakamoto gradually vanished from view. When Nakamoto last spoke in late 2010, they indicated they had gone on to other endeavors and had entrusted a dependable group of collaborators with the development of Bitcoin. Since then, Nakamoto has not been seen or mentioned in the media regarding their involvement with Bitcoin.

Since their sudden disappearance, the mystery surrounding Nakamoto's identity and objectives has only gotten stronger. To date, there have been multiple attempts to determine Nakamoto’s genuine identity, all of which have ended in failure. Researchers and admirers have conducted extensive studies, looking at digital records, language patterns, and technological developments in an effort to identify the person or group that goes by the pseudonym.

Even Nevertheless, there are still many unanswered questions regarding Satoshi Nakamoto's true identity. Many have been put out as possible Nakamoto candidates, often due to their technical expertise, closeness to the cryptocurrency's founding, or early-stage engagement. However, the larger world has viewed these candidates with skepticism and distrust, and it has not yet been established beyond a reasonable doubt that they are Nakamoto.

State of the Crypto Market in 2014 and How the Economy Influenced It

In 2014, cryptocurrency was a nascent market. It was characterized by high volatility and low prevalence. Its presence has not exceeded half a decade since its creation in 2009. At the beginning of the year, its market value was around 7 billion dollars – an insignificant sum in comparison with regular financial markets.

Notable events that happened in the cryptocurrency market in 2014 were the collapse of Mt. Gox, once the most extensive Bitcoin exchange. They announced their bankruptcy, citing a security flaw that allowed for the theft of hundreds of thousands of Bitcoins. This incident brought attention to the hazards involved in holding digital assets. Later on, it undermined investor confidence in the security of Bitcoin exchanges.

Another notable event is the growing regulatory pressure on the Bitcoin business; crypto assets got the attention of the governments, which decided to formalize protocols and taxes for it. Nevertheless, in 2014, even more high-profile investors and firms entered the crude Bitcoin markets.

Additionally, a few hedge funds and high-net-worth individuals were looking for high returns. This made them allocate a portion of their capital to cryptocurrencies for the potential chance to earn a large profit.

What Led to the Abrupt Rise of Bitcoin and What Was the Price of Bitcoin in 2014 and 2024

Bitcoin’s rise was due to technological innovation, economic reasons and sociological trends. It was worth virtually nothing at first but has since become a substantial asset. Its market capitalization now stands in hundreds of billions of dollars. The use of blockchain technology by Bitcoin is one reason why it has risen to prominence. This transparent distributed ledger is secure and cannot be censored because it records every transaction through a network of computers.

The scarcity of Bitcoin also contributes to its rising value. Unlike fiat currencies which can be created indefinitely by central banks, Bitcoin is limited to 21 million coins. Over time, scarcity combined with increasing demand has greatly expanded its worth. Additionally, Bitcoin’s pseudonymous nature attracted users seeking privacy for their financial transactions, which further accelerated its adoption. More people disillusioned with traditional financial systems found comfort within Bitcoin’s decentralization and anonymity.

The acceptance of Bitcoin could have been faster at first despite its potential. Regulatory ambiguity was among the main challenges. Governments and regulatory institutions hesitated about Bitcoin in its early days because it could be used for illegal activities such as tax evasion and money laundering. This regulatory uncertainty caused periods of volatility and hindered mainstream adoption as changes began to take shape.

Another problem was that people considered Bitcoin more of a speculative asset than a reliable store of value or medium of exchange. Its price swings were so extreme within short durations that many did not find it trustworthy for investment or transactions. Also, many potential consumers have yet to use Bitcoin due to the technical complexities involved in buying, keeping, and using it.

However, with time, this cryptocurrency has managed to overcome most of these challenges. In some jurisdictions, there is now greater regulatory clarity, which has increased acceptability and usability. Thanks to user-friendly wallets and exchanges developed recently, people can easily purchase, sell, or store their Bitcoins. A report in that year noticed the growing market expansion. The recognition of Bit coin as a valid asset and investment by numerous financial institutions and organizations has led to a rise in institutional adoption.

Throughout 2014, Bitcoin experienced significant price fluctuations. It began the year at around $770 but fell to about $320 by the end of the year. In 2024, Bitcoin’s value has risen considerably compared with 2014; however, it is difficult to predict precisely due to cryptocurrency volatility, although estimates put it between $60000 and $73000 – now sitting at $64926. Such market turbulence is best exemplified by what happened with Bitcoin between 2014 and this year: quick growth followed by drastic lows.

Conclusion

Bitcoin took a while to reach where it is this day. Before you ask yourself for the umpteenth time, “What was the price of Bitcoin in 2014,” reflect through this piece again. Several risks are associated with cryptocurrency trading, and many traders still struggle to hold onto their gains. Using our historical calculator will help you analyze trends and enlighten you about what to expect. With these comprehensive details, you can know how price fluctuations have been since inception.